登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.775 | 183.77 | 183.78 | 1.04 | 0.57 % | 16,454,424 | 00:40:06 |
| AMD | Advanced Micro Devices | 152.71 | 152.70 | 152.72 | -0.91 | -0.59 % | 16,747,506 | 00:39:59 |
| AMZN | Amazon.com | 190.955 | 190.95 | 190.96 | 2.96 | 1.57 % | 18,030,857 | 00:40:07 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | 2.01 | 0.85 % | 822,783 | 00:40:05 |
| BA | Boeing | 181.02 | 0.00 | 0.00 | 0.67 | 0.37 % | 1,190,507 | 00:40:04 |
| BABA | Alibaba | 79.5789 | 0.00 | 0.00 | 1.12 | 1.43 % | 5,010,883 | 00:40:07 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.255 | 0.68 % | 7,358,437 | 00:40:01 |
| COIN | Coinbase Global | 211.9136 | 211.91 | 212.14 | 0.7136 | 0.34 % | 2,781,177 | 00:40:07 |
| CRM | Salesforce | 274.91 | 0.00 | 0.00 | -4.06 | -1.46 % | 1,982,709 | 00:40:07 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.09 | -0.09 % | 5,855,384 | 00:40:07 |
| DOW | Dow | 59.34 | 0.00 | 0.00 | 0.70 | 1.19 % | 1,171,111 | 00:40:05 |
| GOOGL | Alphabet | 169.235 | 169.23 | 169.24 | -0.145 | -0.09 % | 6,247,996 | 00:40:07 |
| GS | Goldman Sachs | 450.73 | 0.00 | 0.00 | 3.78 | 0.85 % | 784,235 | 00:40:06 |
| HD | Home Depot | 344.69 | 0.00 | 0.00 | 5.86 | 1.73 % | 1,044,826 | 00:40:05 |
| IBM | International Business M... | 166.505 | 0.00 | 0.00 | -3.40 | -2.00 % | 983,710 | 00:40:06 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | 0.175 | 0.58 % | 17,320,697 | 00:40:07 |
| IWM | iShares Russell 2000 | 204.82 | 0.00 | 0.00 | 1.04 | 0.51 % | 6,349,108 | 00:40:06 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | 0.55 | 0.37 % | 1,599,814 | 00:40:05 |
| JPM | JP Morgan Chase | 196.515 | 0.00 | 0.00 | 0.865 | 0.44 % | 2,710,924 | 00:40:07 |
| KO | Coca Cola | 62.935 | 0.00 | 0.00 | 0.085 | 0.14 % | 2,701,928 | 00:40:00 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | -0.62 | -0.23 % | 1,120,844 | 00:40:05 |
| META | Meta Platforms | 474.43 | 474.37 | 474.54 | 1.83 | 0.39 % | 4,012,297 | 00:40:06 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 0.20 | 0.15 % | 3,349,706 | 00:39:40 |
| MSFT | Microsoft | 412.10 | 412.05 | 412.10 | 1.56 | 0.38 % | 5,228,533 | 00:40:06 |
| MU | Micron Technology | 118.76 | 118.75 | 118.77 | -0.56 | -0.47 % | 3,654,328 | 00:40:05 |
| NKE | Nike | 93.49 | 0.00 | 0.00 | -0.10 | -0.11 % | 2,138,340 | 00:40:06 |
| ORCL | Oracle | 116.96 | 0.00 | 0.00 | -0.43 | -0.37 % | 910,316 | 00:40:00 |
| PYPL | PayPal | 63.77 | 63.76 | 63.77 | -0.04 | -0.06 % | 3,062,827 | 00:40:06 |
| QCOM | QUALCOMM | 180.84 | 180.83 | 180.86 | 0.29 | 0.16 % | 1,392,978 | 00:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 441.14 | 441.14 | 441.15 | 1.08 | 0.25 % | 10,501,365 | 00:40:07 |
| SOXL | Direxion Daily Semicondu... | 40.1569 | 0.00 | 0.00 | -0.2531 | -0.63 % | 23,395,692 | 00:40:07 |
| SPY | SPDR S&P 500 | 519.0403 | 0.00 | 0.00 | 1.85 | 0.36 % | 15,408,168 | 00:40:07 |
| TRV | The Travelers Companies | 218.23 | 0.00 | 0.00 | 0.89 | 0.41 % | 131,582 | 00:39:28 |
| TSLA | Tesla | 172.47 | 172.47 | 172.49 | -2.25 | -1.29 % | 31,238,226 | 00:40:01 |
| V | Visa | 277.765 | 0.00 | 0.00 | 0.575 | 0.21 % | 1,132,283 | 00:40:07 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.13 | 0.33 % | 2,418,896 | 00:40:05 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.20 | 17.21 | -0.03 | -0.17 % | 2,272,791 | 00:40:03 |
| XOM | Exxon Mobil | 117.78 | 0.00 | 0.00 | 1.63 | 1.40 % | 5,205,737 | 00:39:57 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
